Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 25.6.2026 7:50
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

28.07. 17:0029.07. 17:00
30.07. 17:0031.07. 17:0001.08. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
30.07.2025 14:10:0900,0000,0000,002112 602,002014 850,0015 210,00200,0000,0000,0000,000
30.07.2025 14:10:0500,0000,0000,002112 602,002014 850,000,0000,0000,0000,0000,000
30.07.2025 14:10:0500,0000,0000,0000,00112 602,000,0000,0000,0000,0000,000
30.07.2025 14:10:0500,0000,0000,0000,00112 602,0015 208,00200,0000,0000,0000,000
30.07.2025 14:05:3600,0000,0000,002112 602,002014 848,0015 208,00200,0000,0000,0000,000
30.07.2025 14:05:3300,0000,0000,002112 602,002014 848,000,0000,0000,0000,0000,000
30.07.2025 14:05:3300,0000,0000,0000,00112 602,000,0000,0000,0000,0000,000
30.07.2025 14:05:3300,0000,0000,0000,00112 602,000,0000,0000,0000,0000,000
30.07.2025 14:05:3300,0000,0000,0000,00112 602,0015 218,00200,0000,0000,0000,000
30.07.2025 14:01:0900,0000,0000,002112 602,002014 858,0015 218,00200,0000,0000,0000,000
30.07.2025 14:01:0900,0000,0000,002112 602,002014 858,0015 218,00200,0000,0000,0000,000
30.07.2025 14:01:0500,0000,0000,002112 602,002014 858,000,0000,0000,0000,0000,000
30.07.2025 14:01:0500,0000,0000,002112 602,002014 858,000,0000,0000,0000,0000,000
30.07.2025 14:01:0500,0000,0000,0000,00112 602,000,0000,0000,0000,0000,000
30.07.2025 14:01:0500,0000,0000,0000,00112 602,0015 234,00200,0000,0000,0000,000
30.07.2025 14:00:2200,0000,0000,002112 602,002014 874,0015 234,00200,0000,0000,0000,000
30.07.2025 14:00:1900,0000,0000,002112 602,002014 874,000,0000,0000,0000,0000,000
30.07.2025 14:00:1900,0000,0000,0000,00112 602,000,0000,0000,0000,0000,000
30.07.2025 14:00:1900,0000,0000,0000,00112 602,0015 236,00200,0000,0000,0000,000
30.07.2025 14:00:1900,0000,0000,0000,00112 602,0015 236,00200,0000,0000,0000,000
30.07.2025 13:57:2200,0000,0000,002112 602,002014 876,0015 236,00200,0000,0000,0000,000
30.07.2025 13:57:1900,0000,0000,002112 602,002014 876,000,0000,0000,0000,0000,000
30.07.2025 13:57:1900,0000,0000,0000,00112 602,000,0000,0000,0000,0000,000
30.07.2025 13:57:1900,0000,0000,0000,00112 602,0015 250,00200,0000,0000,0000,000
30.07.2025 13:56:3700,0000,0000,002112 602,002014 890,0015 250,00200,0000,0000,0000,000
30.07.2025 13:56:3700,0000,0000,002112 602,002014 890,0015 250,00200,0000,0000,0000,000
30.07.2025 13:56:3400,0000,0000,002112 602,002014 890,000,0000,0000,0000,0000,000
30.07.2025 13:56:3400,0000,0000,0000,00112 602,000,0000,0000,0000,0000,000
30.07.2025 13:56:3400,0000,0000,0000,00112 602,0015 258,00200,0000,0000,0000,000
30.07.2025 13:55:5200,0000,0000,002112 602,002014 898,0015 258,00200,0000,0000,0000,000
30.07.2025 13:55:4900,0000,0000,002112 602,002014 898,000,0000,0000,0000,0000,000
30.07.2025 13:55:4900,0000,0000,0000,00112 602,000,0000,0000,0000,0000,000
30.07.2025 13:55:4900,0000,0000,0000,00112 602,0015 256,00200,0000,0000,0000,000
30.07.2025 13:55:0800,0000,0000,002112 602,002014 896,0015 256,00200,0000,0000,0000,000
30.07.2025 13:55:0500,0000,0000,002112 602,002014 896,000,0000,0000,0000,0000,000
30.07.2025 13:55:0500,0000,0000,0000,00112 602,000,0000,0000,0000,0000,000
30.07.2025 13:55:0500,0000,0000,0000,00112 602,0015 254,00200,0000,0000,0000,000
30.07.2025 13:55:0500,0000,0000,0000,00112 602,0015 254,00200,0000,0000,0000,000
30.07.2025 13:53:3700,0000,0000,002112 602,002014 894,0015 254,00200,0000,0000,0000,000
30.07.2025 13:53:3400,0000,0000,002112 602,002014 894,000,0000,0000,0000,0000,000
30.07.2025 13:53:3400,0000,0000,0000,00112 602,000,0000,0000,0000,0000,000
30.07.2025 13:53:3400,0000,0000,0000,00112 602,0015 252,00200,0000,0000,0000,000
30.07.2025 13:52:5200,0000,0000,002112 602,002014 892,0015 252,00200,0000,0000,0000,000
30.07.2025 13:52:4900,0000,0000,002112 602,002014 892,000,0000,0000,0000,0000,000
30.07.2025 13:52:4900,0000,0000,0000,00112 602,000,0000,0000,0000,0000,000
30.07.2025 13:52:4900,0000,0000,0000,00112 602,0015 254,00200,0000,0000,0000,000
30.07.2025 13:49:0500,0000,0000,002112 602,002014 894,0015 254,00200,0000,0000,0000,000
30.07.2025 13:49:0200,0000,0000,002112 602,002014 894,000,0000,0000,0000,0000,000
30.07.2025 13:49:0200,0000,0000,002112 602,002014 894,000,0000,0000,0000,0000,000
30.07.2025 13:49:0200,0000,0000,0000,00112 602,000,0000,0000,0000,0000,000